Regal Beloit Corporation (RRX)

USD 147.29

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 13.25 13.25 13.25 13.25 -
16 Sep, 1981 13.25 13.38 13.0 13.25 7088.00
15 Sep, 1981 13.0 13.0 13.0 13.0 709.00
14 Sep, 1981 13.13 13.13 12.63 13.13 5670.00
11 Sep, 1981 12.75 12.75 11.75 12.75 223.96 Thousand
10 Sep, 1981 12.38 12.38 12.38 12.38 -
09 Sep, 1981 12.38 12.5 12.38 12.38 2126.00
08 Sep, 1981 12.63 13.0 12.63 12.63 4253.00
04 Sep, 1981 13.13 13.13 13.13 13.13 709.00
03 Sep, 1981 13.38 13.38 13.38 13.38 -