Regal Beloit Corporation (RRX)

USD 142.18

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1981 13.25 13.5 13.25 13.25 73.71 Thousand
31 Aug, 1981 13.75 13.75 13.75 13.75 -
28 Aug, 1981 13.75 13.88 13.75 13.75 4253.00
27 Aug, 1981 14.13 14.13 14.13 14.13 -
26 Aug, 1981 14.13 14.13 14.13 14.13 -
25 Aug, 1981 14.13 14.37 14.13 14.13 3544.00
24 Aug, 1981 14.63 14.63 14.63 14.63 1418.00
21 Aug, 1981 14.5 14.5 14.5 14.5 7088.00
20 Aug, 1981 14.75 15.0 14.75 14.75 14.17 Thousand
19 Aug, 1981 15.0 15.0 15.0 15.0 709.00