Regal Beloit Corporation (RRX)

USD 146.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1981 15.38 15.38 15.25 15.38 2835.00
14 Aug, 1981 15.0 15.0 15.0 15.0 2126.00
13 Aug, 1981 15.0 15.0 15.0 15.0 709.00
12 Aug, 1981 15.13 15.13 15.13 15.13 -
11 Aug, 1981 15.13 15.13 15.13 15.13 7088.00
10 Aug, 1981 15.38 15.38 15.38 15.38 -
07 Aug, 1981 15.38 15.38 15.13 15.38 1418.00
06 Aug, 1981 15.13 15.13 15.13 15.13 1418.00
05 Aug, 1981 15.13 15.25 15.13 15.13 2126.00
04 Aug, 1981 15.38 15.75 15.38 15.38 9923.00