Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 17.38 17.38 17.0 17.38 7796.00
03 Jun, 1981 17.0 17.0 17.0 17.0 2835.00
02 Jun, 1981 16.75 17.0 16.75 16.75 4961.00
01 Jun, 1981 17.25 17.25 17.25 17.25 1418.00
29 May, 1981 17.25 17.25 17.25 17.25 -
28 May, 1981 17.25 17.38 17.25 17.25 4253.00
27 May, 1981 17.63 17.63 17.63 17.63 709.00
26 May, 1981 17.5 17.5 17.5 17.5 7088.00
22 May, 1981 17.38 17.5 17.38 17.38 4253.00
21 May, 1981 17.63 17.88 17.63 17.63 64.49 Thousand