Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 17.88 18.25 17.88 17.88 5670.00
19 May, 1981 18.38 18.38 18.25 18.38 10.63 Thousand
18 May, 1981 17.5 17.5 17.5 17.5 21.97 Thousand
15 May, 1981 17.5 17.5 17.0 17.5 194.9 Thousand
14 May, 1981 17.0 17.13 17.0 17.0 6379.00
13 May, 1981 16.75 16.75 16.75 16.75 7088.00
12 May, 1981 16.75 16.75 16.75 16.75 2835.00
11 May, 1981 17.0 17.5 17.0 17.0 10.63 Thousand
08 May, 1981 17.75 17.75 17.63 17.75 3544.00
07 May, 1981 17.38 17.5 17.38 17.38 4253.00