USD 149.33
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1981 | 15.0 | 16.0 | 14.75 | 15.0 | 27.64 Thousand |
01 Jul, 1981 | 16.0 | 16.0 | 16.0 | 16.0 | 4961.00 |
30 Jun, 1981 | 16.25 | 16.25 | 16.25 | 16.25 | - |
29 Jun, 1981 | 16.25 | 16.5 | 16.25 | 16.25 | 4961.00 |
26 Jun, 1981 | 16.5 | 16.75 | 16.5 | 16.5 | 38.98 Thousand |
25 Jun, 1981 | 17.0 | 17.5 | 17.0 | 17.0 | 12.75 Thousand |
24 Jun, 1981 | 17.0 | 17.5 | 17.0 | 17.0 | 6379.00 |
23 Jun, 1981 | 17.5 | 17.5 | 17.5 | 17.5 | - |
22 Jun, 1981 | 17.5 | 17.5 | 17.5 | 17.5 | - |
19 Jun, 1981 | 17.5 | 17.5 | 17.5 | 17.5 | 28.35 Thousand |
RS
RSG
RSI
RPM
RPT
RRC