Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 17.63 17.63 17.63 17.63 2126.00
17 Jun, 1981 17.75 17.75 17.75 17.75 1418.00
16 Jun, 1981 17.5 17.75 17.5 17.5 14.88 Thousand
15 Jun, 1981 17.25 17.25 17.25 17.25 -
12 Jun, 1981 17.25 17.25 17.25 17.25 -
11 Jun, 1981 17.25 17.25 17.25 17.25 709.00
10 Jun, 1981 17.38 17.38 16.88 17.38 14.17 Thousand
09 Jun, 1981 16.75 17.38 16.75 16.75 18.42 Thousand
08 Jun, 1981 17.13 17.13 17.13 17.13 1418.00
05 Jun, 1981 17.38 17.38 17.13 17.38 4961.00