Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 18.87 18.87 18.5 18.87 21.26 Thousand
21 Apr, 1981 18.5 18.75 18.38 18.5 19.13 Thousand
20 Apr, 1981 18.87 18.87 18.87 18.87 -
16 Apr, 1981 18.87 19.0 18.75 18.87 8505.00
15 Apr, 1981 19.13 19.13 17.5 19.13 41.1 Thousand
14 Apr, 1981 17.38 17.38 17.13 17.38 2126.00
13 Apr, 1981 17.13 17.13 17.13 17.13 3544.00
10 Apr, 1981 17.63 17.63 17.38 17.63 2835.00
09 Apr, 1981 17.25 17.75 17.25 17.25 7796.00
08 Apr, 1981 17.38 17.38 17.38 17.38 709.00