Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1981 17.38 17.63 17.38 17.38 40.39 Thousand
02 Apr, 1981 17.25 18.25 17.25 17.25 15.59 Thousand
01 Apr, 1981 18.0 18.25 18.0 18.0 18.42 Thousand
31 Mar, 1981 18.5 18.5 18.25 18.5 22.68 Thousand
30 Mar, 1981 18.25 18.25 17.63 18.25 10.63 Thousand
27 Mar, 1981 17.38 17.5 17.13 17.38 12.75 Thousand
26 Mar, 1981 17.13 17.13 16.75 17.13 33.31 Thousand
25 Mar, 1981 16.63 16.63 16.0 16.63 23.38 Thousand
24 Mar, 1981 16.5 16.5 16.5 16.5 -
23 Mar, 1981 16.5 16.5 16.5 16.5 3544.00