Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1981 16.63 16.88 16.63 16.63 4253.00
18 Mar, 1981 17.13 17.13 17.13 17.13 -
17 Mar, 1981 17.13 17.5 17.13 17.13 82.21 Thousand
16 Mar, 1981 17.13 17.13 16.38 17.13 47.48 Thousand
13 Mar, 1981 16.75 16.75 16.63 16.75 18.42 Thousand
12 Mar, 1981 16.63 16.63 16.25 16.63 24.8 Thousand
11 Mar, 1981 16.25 16.25 16.25 16.25 8505.00
10 Mar, 1981 16.5 16.63 16.5 16.5 17.71 Thousand
09 Mar, 1981 16.38 16.38 15.75 16.38 14.88 Thousand
06 Mar, 1981 16.0 16.25 16.0 16.0 4253.00