Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 16.5 16.5 15.75 16.5 11.34 Thousand
04 Mar, 1981 16.0 16.0 15.5 16.0 14.88 Thousand
03 Mar, 1981 15.25 15.25 15.25 15.25 -
02 Mar, 1981 15.25 15.25 15.25 15.25 1418.00
27 Feb, 1981 15.5 15.5 15.5 15.5 709.00
26 Feb, 1981 15.25 15.25 15.25 15.25 709.00
25 Feb, 1981 15.25 15.5 15.25 15.25 2835.00
24 Feb, 1981 15.25 15.63 15.25 15.25 5670.00
23 Feb, 1981 15.38 15.38 15.38 15.38 2835.00
20 Feb, 1981 15.38 15.38 15.38 15.38 -