Regal Beloit Corporation (RRX)

USD 153.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 14.63 14.88 14.5 14.63 26.22 Thousand
18 Dec, 1980 15.0 15.0 14.75 15.0 56.7 Thousand
17 Dec, 1980 14.75 14.75 14.5 14.75 33.31 Thousand
16 Dec, 1980 14.63 14.63 14.0 14.63 11.34 Thousand
15 Dec, 1980 13.88 13.88 13.0 13.88 77.25 Thousand
12 Dec, 1980 12.88 12.88 12.88 12.88 -
11 Dec, 1980 12.88 13.63 12.88 12.88 26.93 Thousand
10 Dec, 1980 13.88 13.88 13.63 13.88 3544.00
09 Dec, 1980 13.75 13.75 13.75 13.75 1418.00
08 Dec, 1980 14.0 14.13 14.0 14.0 1418.00