Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 16.5 16.5 15.88 16.5 44.65 Thousand
06 Jan, 1981 16.75 16.88 16.75 16.75 2835.00
05 Jan, 1981 16.63 16.63 16.5 16.63 15.59 Thousand
02 Jan, 1981 16.5 16.63 16.13 16.5 44.65 Thousand
31 Dec, 1980 16.88 17.0 16.75 16.88 58.82 Thousand
30 Dec, 1980 16.88 16.88 16.75 16.88 11.34 Thousand
29 Dec, 1980 16.63 16.63 15.63 16.63 36.14 Thousand
26 Dec, 1980 15.63 16.0 15.63 15.63 7088.00
24 Dec, 1980 16.0 16.0 14.5 16.0 48.19 Thousand
23 Dec, 1980 14.5 14.5 14.5 14.5 1418.00