Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 16.5 16.5 16.38 16.5 43.94 Thousand
20 Jan, 1981 16.38 16.5 16.38 16.38 3544.00
19 Jan, 1981 16.75 16.75 16.75 16.75 1418.00
16 Jan, 1981 17.0 17.0 16.63 17.0 56.7 Thousand
15 Jan, 1981 16.63 16.63 16.5 16.63 1418.00
14 Jan, 1981 16.5 16.5 16.5 16.5 2126.00
13 Jan, 1981 16.5 16.5 16.5 16.5 11.34 Thousand
12 Jan, 1981 16.5 16.5 16.5 16.5 7796.00
09 Jan, 1981 16.5 16.5 16.5 16.5 10.63 Thousand
08 Jan, 1981 16.5 16.5 16.5 16.5 18.42 Thousand