Republic Services Inc (RSG)

USD 232.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 201.38 201.53 197.62 201.22 901.4 Thousand
08 Aug, 2024 201.32 202.3 200.39 201.49 1.14 Million
07 Aug, 2024 197.3 203.21 197.3 201.56 2.85 Million
06 Aug, 2024 195.69 199.5 195.36 196.7 1.26 Million
05 Aug, 2024 200.0 201.64 193.75 195.15 1.91 Million
02 Aug, 2024 197.97 200.05 196.28 200.0 1.63 Million
01 Aug, 2024 194.87 197.55 193.8 197.54 1.58 Million
31 Jul, 2024 192.82 194.96 192.64 194.32 1.47 Million
30 Jul, 2024 192.2 194.68 192.11 192.36 1 Million
29 Jul, 2024 191.86 193.46 190.5 192.16 1.29 Million