Republic Services Inc (RSG)

USD 234.32

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 206.69 207.76 206.13 206.91 547.7 Thousand
21 Aug, 2024 205.71 205.9 204.8 205.82 455.8 Thousand
20 Aug, 2024 205.47 205.56 204.51 205.3 450.3 Thousand
19 Aug, 2024 203.17 205.0 202.83 204.96 574.4 Thousand
16 Aug, 2024 203.24 203.8 202.56 203.27 747.9 Thousand
15 Aug, 2024 202.82 203.28 201.67 202.88 583.9 Thousand
14 Aug, 2024 200.0 202.64 199.5 202.45 484.6 Thousand
13 Aug, 2024 200.06 200.58 199.08 200.39 640 Thousand
12 Aug, 2024 201.11 201.11 198.77 199.51 1.05 Million
09 Aug, 2024 201.38 201.53 197.62 201.22 901.4 Thousand