Republic Services Inc (RSG)

USD 232.22

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 189.46 192.0 188.82 190.3 1.86 Million
25 Jul, 2024 201.92 202.55 189.27 189.34 2.37 Million
24 Jul, 2024 198.29 200.69 197.81 199.67 1.95 Million
23 Jul, 2024 204.17 204.32 198.24 199.04 2.08 Million
22 Jul, 2024 204.06 205.17 203.07 205.08 590.4 Thousand
19 Jul, 2024 206.06 206.06 203.15 203.46 1.14 Million
18 Jul, 2024 204.97 206.54 204.04 204.57 869 Thousand
17 Jul, 2024 204.59 206.48 204.02 205.42 1.01 Million
16 Jul, 2024 201.72 204.25 201.23 204.18 953.3 Thousand
15 Jul, 2024 200.5 201.55 200.12 201.19 1.08 Million