Republic Services Inc (RSG)

USD 234.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 181.94 185.25 181.51 185.19 2.38 Million
30 May, 2024 181.59 182.79 180.92 182.07 1.21 Million
29 May, 2024 182.82 182.82 181.44 181.59 787.2 Thousand
28 May, 2024 186.17 186.17 183.34 183.51 866.7 Thousand
24 May, 2024 186.75 186.99 184.86 186.81 832.8 Thousand
23 May, 2024 186.77 187.13 185.88 186.33 605.3 Thousand
22 May, 2024 186.52 187.0 185.57 186.77 694.6 Thousand
21 May, 2024 186.28 186.81 185.79 186.48 718.7 Thousand
20 May, 2024 187.93 187.93 185.7 185.98 908.5 Thousand
17 May, 2024 188.01 188.63 186.36 188.16 711.7 Thousand