Riskified Ltd (RSKD)
USD 5.33
(0.57%)
USD 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.68 | 4.84 | 4.68 | 4.7 | 728.1 Thousand |
| 12 Sep, 2024 | 4.57 | 4.75 | 4.54 | 4.64 | 551.19 Thousand |
| 11 Sep, 2024 | 4.64 | 4.76 | 4.5 | 4.58 | 681.02 Thousand |
| 10 Sep, 2024 | 4.77 | 4.8 | 4.52 | 4.65 | 1.17 Million |
| 09 Sep, 2024 | 4.79 | 4.86 | 4.76 | 4.79 | 615.44 Thousand |
| 06 Sep, 2024 | 4.89 | 4.97 | 4.76 | 4.78 | 574.24 Thousand |
| 05 Sep, 2024 | 4.95 | 5.09 | 4.87 | 4.89 | 841.03 Thousand |
| 04 Sep, 2024 | 4.96 | 5.15 | 4.95 | 4.98 | 688.34 Thousand |
| 03 Sep, 2024 | 5.12 | 5.23 | 4.95 | 4.99 | 925.55 Thousand |
| 30 Aug, 2024 | 5.02 | 5.19 | 5.01 | 5.18 | 913.11 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN