Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 5.46 | 5.65 | 5.45 | 5.64 | 368.41 Thousand |
| 30 Mar, 2023 | 5.39 | 5.47 | 5.32 | 5.43 | 312.9 Thousand |
| 29 Mar, 2023 | 5.31 | 5.38 | 5.21 | 5.36 | 221.41 Thousand |
| 28 Mar, 2023 | 5.33 | 5.36 | 5.22 | 5.25 | 275.64 Thousand |
| 27 Mar, 2023 | 5.34 | 5.39 | 5.26 | 5.36 | 214.84 Thousand |
| 24 Mar, 2023 | 5.25 | 5.39 | 5.21 | 5.32 | 183.21 Thousand |
| 23 Mar, 2023 | 5.25 | 5.45 | 5.22 | 5.26 | 245.22 Thousand |
| 22 Mar, 2023 | 5.34 | 5.36 | 5.17 | 5.19 | 237.63 Thousand |
| 21 Mar, 2023 | 5.29 | 5.48 | 5.27 | 5.33 | 263.27 Thousand |
| 20 Mar, 2023 | 5.43 | 5.47 | 5.15 | 5.22 | 271.73 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN