Riskified Ltd (RSKD)
USD 4.59
(1.32%)
USD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.45 | 5.45 | 5.18 | 5.28 | 258.69 Thousand |
| 17 Apr, 2023 | 5.42 | 5.48 | 5.32 | 5.35 | 129.1 Thousand |
| 14 Apr, 2023 | 5.41 | 5.48 | 5.3 | 5.37 | 151.53 Thousand |
| 13 Apr, 2023 | 5.33 | 5.48 | 5.32 | 5.39 | 179.01 Thousand |
| 12 Apr, 2023 | 5.52 | 5.64 | 5.26 | 5.29 | 180.42 Thousand |
| 11 Apr, 2023 | 5.33 | 5.53 | 5.32 | 5.48 | 182.28 Thousand |
| 10 Apr, 2023 | 5.13 | 5.38 | 5.08 | 5.33 | 680.24 Thousand |
| 06 Apr, 2023 | 5.2 | 5.36 | 5.11 | 5.2 | 703.95 Thousand |
| 05 Apr, 2023 | 5.65 | 5.81 | 5.16 | 5.24 | 554.12 Thousand |
| 04 Apr, 2023 | 5.76 | 5.78 | 5.46 | 5.73 | 487.29 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN