USD 4.58
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 5.6 | 5.69 | 5.38 | 5.43 | 270.78 Thousand |
16 Mar, 2023 | 5.65 | 5.72 | 5.55 | 5.62 | 248.27 Thousand |
15 Mar, 2023 | 5.67 | 5.79 | 5.58 | 5.67 | 302.3 Thousand |
14 Mar, 2023 | 5.96 | 6.02 | 5.65 | 5.83 | 575.5 Thousand |
13 Mar, 2023 | 5.42 | 5.95 | 5.26 | 5.77 | 1.11 Million |
10 Mar, 2023 | 5.8 | 6.24 | 5.47 | 5.51 | 907.78 Thousand |
09 Mar, 2023 | 5.6 | 5.68 | 5.35 | 5.38 | 284.21 Thousand |
08 Mar, 2023 | 5.85 | 5.88 | 5.47 | 5.58 | 422.99 Thousand |
07 Mar, 2023 | 5.69 | 5.94 | 5.69 | 5.85 | 332.16 Thousand |
06 Mar, 2023 | 5.58 | 5.76 | 5.55 | 5.67 | 239.84 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN