Riskified Ltd (RSKD)
USD 5.41
(-0.18%)
USD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 6.61 | 6.82 | 6.41 | 6.51 | 578.07 Thousand |
| 02 Feb, 2022 | 7.49 | 7.49 | 6.7 | 6.81 | 885.65 Thousand |
| 01 Feb, 2022 | 7.04 | 7.4 | 7.01 | 7.33 | 831.48 Thousand |
| 31 Jan, 2022 | 6.55 | 7.05 | 6.54 | 6.97 | 970.85 Thousand |
| 28 Jan, 2022 | 6.14 | 6.5 | 5.97 | 6.5 | 651.82 Thousand |
| 27 Jan, 2022 | 6.47 | 6.74 | 6.09 | 6.13 | 776.26 Thousand |
| 26 Jan, 2022 | 6.65 | 6.99 | 6.31 | 6.38 | 1.59 Million |
| 25 Jan, 2022 | 6.16 | 6.6 | 6.16 | 6.44 | 1.98 Million |
| 24 Jan, 2022 | 6.01 | 6.53 | 5.87 | 6.53 | 1.82 Million |
| 21 Jan, 2022 | 6.52 | 6.64 | 6.18 | 6.18 | 1.26 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN