USD 5.43
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2022 | 7.04 | 7.4 | 7.01 | 7.33 | 831.48 Thousand |
31 Jan, 2022 | 6.55 | 7.05 | 6.54 | 6.97 | 970.85 Thousand |
28 Jan, 2022 | 6.14 | 6.5 | 5.97 | 6.5 | 651.82 Thousand |
27 Jan, 2022 | 6.47 | 6.74 | 6.09 | 6.13 | 776.26 Thousand |
26 Jan, 2022 | 6.65 | 6.99 | 6.31 | 6.38 | 1.59 Million |
25 Jan, 2022 | 6.16 | 6.6 | 6.16 | 6.44 | 1.98 Million |
24 Jan, 2022 | 6.01 | 6.53 | 5.87 | 6.53 | 1.82 Million |
21 Jan, 2022 | 6.52 | 6.64 | 6.18 | 6.18 | 1.26 Million |
20 Jan, 2022 | 6.4 | 6.95 | 6.4 | 6.6 | 1.29 Million |
19 Jan, 2022 | 6.6 | 6.75 | 6.3 | 6.32 | 1.17 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN