Redwood Trust Inc (RWT)
USD 6.08
(-0.16%)
USD 6.08
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.17 | 7.3 | 7.13 | 7.18 | 1.32 Million |
| 06 Nov, 2024 | 7.49 | 7.62 | 7.06 | 7.12 | 1.91 Million |
| 05 Nov, 2024 | 7.2 | 7.28 | 7.17 | 7.22 | 840 Thousand |
| 04 Nov, 2024 | 7.3 | 7.33 | 7.22 | 7.23 | 629.8 Thousand |
| 01 Nov, 2024 | 7.43 | 7.48 | 7.21 | 7.27 | 1.47 Million |
| 31 Oct, 2024 | 7.85 | 7.9 | 7.32 | 7.32 | 1.03 Million |
| 30 Oct, 2024 | 7.62 | 7.71 | 7.6 | 7.64 | 656 Thousand |
| 29 Oct, 2024 | 7.46 | 7.67 | 7.43 | 7.61 | 1.12 Million |
| 28 Oct, 2024 | 7.56 | 7.6 | 7.48 | 7.54 | 587.1 Thousand |
| 25 Oct, 2024 | 7.67 | 7.67 | 7.51 | 7.52 | 475.5 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY