Redwood Trust Inc (RWT)
USD 5.93
(-1.98%)
USD 5.93
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.13 | 7.2 | 7.12 | 7.17 | 961.2 Thousand |
| 21 Nov, 2024 | 7.05 | 7.12 | 7.01 | 7.11 | 948.2 Thousand |
| 20 Nov, 2024 | 7.08 | 7.09 | 6.95 | 7.02 | 770.4 Thousand |
| 19 Nov, 2024 | 7.0 | 7.12 | 6.99 | 7.12 | 548.7 Thousand |
| 18 Nov, 2024 | 7.05 | 7.15 | 6.99 | 7.06 | 766.9 Thousand |
| 15 Nov, 2024 | 7.07 | 7.07 | 7.01 | 7.06 | 463.7 Thousand |
| 14 Nov, 2024 | 7.08 | 7.15 | 7.03 | 7.04 | 1.36 Million |
| 13 Nov, 2024 | 7.14 | 7.2 | 7.04 | 7.05 | 999.9 Thousand |
| 12 Nov, 2024 | 7.2 | 7.21 | 7.04 | 7.07 | 857 Thousand |
| 11 Nov, 2024 | 7.38 | 7.44 | 7.23 | 7.25 | 910.9 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY