Redwood Trust Inc (RWT)
USD 6.08
(-0.16%)
USD 6.08
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.54 | 7.54 | 7.39 | 7.4 | 1.23 Million |
| 09 Oct, 2024 | 7.55 | 7.6 | 7.51 | 7.55 | 517.6 Thousand |
| 08 Oct, 2024 | 7.45 | 7.56 | 7.4 | 7.55 | 532.2 Thousand |
| 07 Oct, 2024 | 7.54 | 7.57 | 7.4 | 7.41 | 491.1 Thousand |
| 04 Oct, 2024 | 7.62 | 7.66 | 7.49 | 7.56 | 887.8 Thousand |
| 03 Oct, 2024 | 7.52 | 7.54 | 7.45 | 7.48 | 463.5 Thousand |
| 02 Oct, 2024 | 7.56 | 7.63 | 7.52 | 7.55 | 461.3 Thousand |
| 01 Oct, 2024 | 7.76 | 7.79 | 7.6 | 7.61 | 685.7 Thousand |
| 30 Sep, 2024 | 7.72 | 7.85 | 7.7 | 7.73 | 868.3 Thousand |
| 27 Sep, 2024 | 7.75 | 7.82 | 7.68 | 7.75 | 679 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY