Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.75 | 7.82 | 7.68 | 7.75 | 679 Thousand |
| 26 Sep, 2024 | 7.78 | 7.82 | 7.66 | 7.66 | 832.5 Thousand |
| 25 Sep, 2024 | 7.82 | 7.82 | 7.7 | 7.73 | 1.04 Million |
| 24 Sep, 2024 | 7.78 | 7.9 | 7.78 | 7.84 | 916.7 Thousand |
| 23 Sep, 2024 | 7.75 | 7.77 | 7.67 | 7.72 | 1.06 Million |
| 20 Sep, 2024 | 8.01 | 8.07 | 7.91 | 7.93 | 2.73 Million |
| 19 Sep, 2024 | 8.13 | 8.15 | 8.01 | 8.06 | 811 Thousand |
| 18 Sep, 2024 | 7.95 | 8.15 | 7.91 | 7.99 | 727.2 Thousand |
| 17 Sep, 2024 | 8.14 | 8.14 | 7.93 | 7.95 | 722.4 Thousand |
| 16 Sep, 2024 | 8.06 | 8.11 | 7.98 | 8.08 | 1 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY