Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.91 | 8.06 | 7.85 | 8.05 | 954.4 Thousand |
| 12 Sep, 2024 | 7.65 | 7.85 | 7.61 | 7.84 | 980.4 Thousand |
| 11 Sep, 2024 | 7.41 | 7.44 | 7.3 | 7.4 | 385.3 Thousand |
| 10 Sep, 2024 | 7.42 | 7.47 | 7.36 | 7.46 | 380 Thousand |
| 09 Sep, 2024 | 7.39 | 7.4 | 7.28 | 7.37 | 525.5 Thousand |
| 06 Sep, 2024 | 7.39 | 7.46 | 7.34 | 7.39 | 410.3 Thousand |
| 05 Sep, 2024 | 7.43 | 7.51 | 7.35 | 7.41 | 492.8 Thousand |
| 04 Sep, 2024 | 7.43 | 7.5 | 7.27 | 7.38 | 424.1 Thousand |
| 03 Sep, 2024 | 7.49 | 7.54 | 7.4 | 7.41 | 849.6 Thousand |
| 30 Aug, 2024 | 7.53 | 7.57 | 7.47 | 7.57 | 970.6 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY