Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.48 | 7.55 | 7.43 | 7.51 | 493.5 Thousand |
| 28 Aug, 2024 | 7.39 | 7.48 | 7.32 | 7.44 | 921 Thousand |
| 27 Aug, 2024 | 7.39 | 7.48 | 7.36 | 7.38 | 694.3 Thousand |
| 26 Aug, 2024 | 7.43 | 7.49 | 7.38 | 7.41 | 597.7 Thousand |
| 23 Aug, 2024 | 7.24 | 7.42 | 7.2 | 7.35 | 1.44 Million |
| 22 Aug, 2024 | 7.24 | 7.25 | 7.18 | 7.19 | 517.9 Thousand |
| 21 Aug, 2024 | 7.18 | 7.23 | 7.13 | 7.21 | 868.7 Thousand |
| 20 Aug, 2024 | 7.19 | 7.22 | 7.15 | 7.15 | 603.3 Thousand |
| 19 Aug, 2024 | 7.19 | 7.23 | 7.15 | 7.21 | 550.5 Thousand |
| 16 Aug, 2024 | 7.12 | 7.18 | 7.11 | 7.16 | 548.7 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY