Redwood Trust Inc (RWT)
USD 6.08
(1.67%)
USD 6.08
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.26 | 7.3 | 7.09 | 7.09 | 1.07 Million |
| 26 Sep, 2023 | 7.16 | 7.24 | 7.13 | 7.22 | 1.55 Million |
| 25 Sep, 2023 | 7.22 | 7.28 | 7.19 | 7.2 | 806.5 Thousand |
| 22 Sep, 2023 | 7.16 | 7.31 | 7.1 | 7.25 | 1.28 Million |
| 21 Sep, 2023 | 7.3 | 7.33 | 7.1 | 7.11 | 1.68 Million |
| 20 Sep, 2023 | 7.76 | 7.77 | 7.53 | 7.54 | 1.31 Million |
| 19 Sep, 2023 | 7.89 | 7.92 | 7.68 | 7.7 | 1.4 Million |
| 18 Sep, 2023 | 7.85 | 7.89 | 7.75 | 7.77 | 1.15 Million |
| 15 Sep, 2023 | 7.84 | 7.91 | 7.82 | 7.85 | 3.97 Million |
| 14 Sep, 2023 | 7.85 | 8.0 | 7.77 | 7.84 | 1.37 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY