Redwood Trust Inc (RWT)

USD 5.99

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 6.59 6.73 6.44 6.49 1.09 Million
13 Jun, 2023 6.57 6.62 6.51 6.54 1.39 Million
12 Jun, 2023 6.4 6.52 6.37 6.51 1.36 Million
09 Jun, 2023 6.39 6.4 6.34 6.37 636.8 Thousand
08 Jun, 2023 6.39 6.45 6.28 6.4 1.09 Million
07 Jun, 2023 6.42 6.52 6.4 6.43 1.17 Million
06 Jun, 2023 6.19 6.41 6.18 6.38 704.5 Thousand
05 Jun, 2023 6.27 6.31 6.16 6.23 694.1 Thousand
02 Jun, 2023 6.17 6.34 6.11 6.31 1.22 Million
01 Jun, 2023 5.92 6.1 5.89 6.1 987.2 Thousand