Redwood Trust Inc (RWT)
USD 6.02
(-0.33%)
USD 6.02
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 6.27 | 6.31 | 6.16 | 6.23 | 694.1 Thousand |
| 02 Jun, 2023 | 6.17 | 6.34 | 6.11 | 6.31 | 1.22 Million |
| 01 Jun, 2023 | 5.92 | 6.1 | 5.89 | 6.1 | 987.2 Thousand |
| 31 May, 2023 | 5.94 | 6.0 | 5.88 | 5.92 | 920.6 Thousand |
| 30 May, 2023 | 5.9 | 6.04 | 5.9 | 5.99 | 1.23 Million |
| 26 May, 2023 | 5.7 | 5.92 | 5.63 | 5.89 | 1.03 Million |
| 25 May, 2023 | 5.91 | 5.91 | 5.53 | 5.7 | 1.4 Million |
| 24 May, 2023 | 6.03 | 6.05 | 5.83 | 5.89 | 867.6 Thousand |
| 23 May, 2023 | 5.96 | 6.16 | 5.95 | 6.03 | 1.18 Million |
| 22 May, 2023 | 5.85 | 6.0 | 5.81 | 5.94 | 1 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY