Redwood Trust Inc (RWT)
USD 5.98
(-0.5%)
USD 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 7.49 | 7.62 | 7.4 | 7.54 | 1.38 Million |
| 11 Jan, 2023 | 7.26 | 7.55 | 7.26 | 7.47 | 1.11 Million |
| 10 Jan, 2023 | 7.18 | 7.27 | 7.13 | 7.22 | 881.8 Thousand |
| 09 Jan, 2023 | 7.17 | 7.28 | 7.15 | 7.16 | 641.2 Thousand |
| 06 Jan, 2023 | 7.19 | 7.24 | 7.09 | 7.15 | 818.1 Thousand |
| 05 Jan, 2023 | 7.16 | 7.22 | 7.09 | 7.13 | 584.4 Thousand |
| 04 Jan, 2023 | 7.05 | 7.29 | 7.05 | 7.22 | 1.66 Million |
| 03 Jan, 2023 | 6.9 | 7.08 | 6.77 | 6.99 | 779.6 Thousand |
| 30 Dec, 2022 | 6.79 | 6.85 | 6.7 | 6.76 | 954.8 Thousand |
| 29 Dec, 2022 | 6.8 | 6.94 | 6.75 | 6.88 | 987.3 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY