Science Applications International Corporation Common Stock (SAIC)

USD 115.14

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 109.86 111.63 108.31 111.36 581.1 Thousand
26 Mar, 2025 109.67 110.36 109.17 109.6 766.4 Thousand
25 Mar, 2025 109.2 109.36 107.32 108.47 866 Thousand
24 Mar, 2025 106.57 109.69 106.49 109.15 738.2 Thousand
21 Mar, 2025 105.0 106.64 103.52 105.9 1.18 Million
20 Mar, 2025 112.33 112.33 104.83 105.98 1.63 Million
19 Mar, 2025 113.46 117.58 112.75 112.77 1.41 Million
18 Mar, 2025 111.25 114.15 108.17 113.44 1.09 Million
17 Mar, 2025 117.52 120.49 111.15 111.9 2.17 Million
14 Mar, 2025 103.7 105.17 103.05 104.43 1.1 Million