Science Applications International Corporation Common Stock (SAIC)

USD 115.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 107.83 114.0 105.29 112.92 1.47 Million
08 Apr, 2025 110.42 114.28 108.09 109.01 798 Thousand
07 Apr, 2025 107.95 111.75 105.47 109.08 967.7 Thousand
04 Apr, 2025 110.59 114.65 110.02 111.7 1.32 Million
03 Apr, 2025 113.91 116.31 113.01 114.26 736.9 Thousand
02 Apr, 2025 111.62 119.0 110.04 115.7 1.47 Million
01 Apr, 2025 112.65 114.32 110.0 113.31 629.5 Thousand
31 Mar, 2025 112.38 115.0 111.75 112.27 1.04 Million
28 Mar, 2025 111.11 114.26 111.11 112.53 853.8 Thousand
27 Mar, 2025 109.86 111.63 108.31 111.36 581.1 Thousand