Science Applications International Corporation Common Stock (SAIC)

USD 116.14

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 99.55 100.0 95.59 98.79 925.7 Thousand
27 Feb, 2025 100.68 101.89 100.29 100.56 570 Thousand
26 Feb, 2025 100.23 101.27 99.03 100.79 406.4 Thousand
25 Feb, 2025 98.77 102.49 98.25 100.64 715.9 Thousand
24 Feb, 2025 98.72 99.59 95.86 98.88 1.2 Million
21 Feb, 2025 102.09 102.09 96.79 97.84 1.12 Million
20 Feb, 2025 102.57 103.26 101.0 102.79 457.9 Thousand
19 Feb, 2025 101.81 105.0 101.81 103.3 618.4 Thousand
18 Feb, 2025 102.12 103.82 100.35 103.13 679.1 Thousand
14 Feb, 2025 100.35 102.69 99.99 100.93 808.1 Thousand