Science Applications International Corporation Common Stock (SAIC)

USD 115.14

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 103.9 106.83 103.74 104.26 792.7 Thousand
12 Mar, 2025 106.46 106.7 102.56 104.65 901.5 Thousand
11 Mar, 2025 110.83 111.43 104.5 106.19 969.4 Thousand
10 Mar, 2025 110.99 116.79 109.51 111.51 1.73 Million
07 Mar, 2025 102.24 112.72 100.3 111.25 1.88 Million
06 Mar, 2025 101.43 102.63 99.63 102.16 873.7 Thousand
05 Mar, 2025 100.91 104.44 100.91 102.63 834 Thousand
04 Mar, 2025 95.78 103.77 95.04 101.03 1.14 Million
03 Mar, 2025 99.42 99.42 94.68 95.77 1.01 Million
28 Feb, 2025 99.55 100.0 95.59 98.79 925.7 Thousand