USD 117.63
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2014 | 38.12 | 38.12 | 36.68 | 37.55 | 308.3 Thousand |
04 Mar, 2014 | 38.0 | 38.75 | 38.0 | 38.5 | 167.8 Thousand |
03 Mar, 2014 | 37.01 | 38.0 | 36.35 | 37.92 | 173 Thousand |
28 Feb, 2014 | 36.85 | 37.76 | 36.77 | 37.3 | 170.4 Thousand |
27 Feb, 2014 | 37.07 | 37.36 | 36.92 | 36.93 | 91.2 Thousand |
26 Feb, 2014 | 36.83 | 37.68 | 36.81 | 37.13 | 110.2 Thousand |
25 Feb, 2014 | 36.52 | 37.36 | 36.32 | 36.84 | 139.6 Thousand |
24 Feb, 2014 | 37.17 | 37.79 | 36.41 | 36.58 | 171.1 Thousand |
21 Feb, 2014 | 37.43 | 37.77 | 36.82 | 37.32 | 109 Thousand |
20 Feb, 2014 | 36.55 | 37.58 | 36.39 | 37.53 | 128.4 Thousand |
SAJ
SAM
SAN
SACH
SAFE
SAH