Science Applications International Corporation Common Stock (SAIC)

USD 117.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 38.12 38.12 36.68 37.55 308.3 Thousand
04 Mar, 2014 38.0 38.75 38.0 38.5 167.8 Thousand
03 Mar, 2014 37.01 38.0 36.35 37.92 173 Thousand
28 Feb, 2014 36.85 37.76 36.77 37.3 170.4 Thousand
27 Feb, 2014 37.07 37.36 36.92 36.93 91.2 Thousand
26 Feb, 2014 36.83 37.68 36.81 37.13 110.2 Thousand
25 Feb, 2014 36.52 37.36 36.32 36.84 139.6 Thousand
24 Feb, 2014 37.17 37.79 36.41 36.58 171.1 Thousand
21 Feb, 2014 37.43 37.77 36.82 37.32 109 Thousand
20 Feb, 2014 36.55 37.58 36.39 37.53 128.4 Thousand