Science Applications International Corporation Common Stock (SAIC)

USD 117.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 36.84 37.49 36.42 36.56 129.4 Thousand
18 Feb, 2014 36.78 37.16 36.38 37.07 155.1 Thousand
14 Feb, 2014 37.1 37.32 36.96 36.97 80.8 Thousand
13 Feb, 2014 36.75 37.44 36.72 37.22 127 Thousand
12 Feb, 2014 37.09 37.25 36.65 36.74 112.6 Thousand
11 Feb, 2014 37.03 37.44 36.97 37.19 141.8 Thousand
10 Feb, 2014 36.52 37.04 36.33 36.9 209.3 Thousand
07 Feb, 2014 35.96 37.0 35.7 36.52 173.3 Thousand
06 Feb, 2014 35.83 36.67 35.57 35.95 129.1 Thousand
05 Feb, 2014 36.5 36.82 35.96 35.96 259.6 Thousand