Science Applications International Corporation Common Stock (SAIC)

USD 116.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 36.51 37.19 36.5 36.79 182.3 Thousand
27 Jan, 2014 37.52 37.52 36.22 36.61 405.3 Thousand
24 Jan, 2014 39.35 39.35 37.06 37.61 290.1 Thousand
23 Jan, 2014 37.74 38.27 37.07 38.26 335 Thousand
22 Jan, 2014 37.59 38.03 37.52 38.01 309.5 Thousand
21 Jan, 2014 36.75 37.66 36.75 37.6 446.8 Thousand
17 Jan, 2014 36.94 37.37 36.61 36.89 165.1 Thousand
16 Jan, 2014 36.98 37.24 36.73 37.1 413.9 Thousand
15 Jan, 2014 36.96 37.59 36.79 37.05 414.4 Thousand
14 Jan, 2014 36.0 36.87 35.65 36.77 279.6 Thousand