Science Applications International Corporation (SAIC)

USD 117.98

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 112.33 112.33 104.83 105.98 1.63 Million
19 Mar, 2025 113.46 117.58 112.75 112.77 1.41 Million
18 Mar, 2025 111.25 114.15 108.17 113.44 1.09 Million
17 Mar, 2025 117.52 120.49 111.15 111.9 2.17 Million
14 Mar, 2025 103.7 105.17 103.05 104.43 1.1 Million
13 Mar, 2025 103.9 106.83 103.74 104.26 792.7 Thousand
12 Mar, 2025 106.46 106.7 102.56 104.65 901.5 Thousand
11 Mar, 2025 110.83 111.43 104.5 106.19 969.4 Thousand
10 Mar, 2025 110.99 116.79 109.51 111.51 1.73 Million
07 Mar, 2025 102.24 112.72 100.3 111.25 1.88 Million