Science Applications International Corporation Common Stock (SAIC)

USD 110.73

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 103.72 104.87 102.25 102.27 663.3 Thousand
03 Jun, 2025 101.37 104.34 99.68 103.43 1.19 Million
02 Jun, 2025 105.21 109.3 98.04 100.22 3.11 Million
30 May, 2025 115.27 115.9 113.49 115.54 1.01 Million
29 May, 2025 115.42 115.57 113.75 115.31 780.5 Thousand
28 May, 2025 119.8 120.49 114.94 115.34 740.7 Thousand
27 May, 2025 117.7 120.28 116.9 119.93 430.5 Thousand
23 May, 2025 119.5 119.59 115.69 117.28 700.4 Thousand
22 May, 2025 122.23 123.16 121.19 122.45 375.3 Thousand
21 May, 2025 123.0 123.16 121.66 122.45 464.5 Thousand