Science Applications International Corporation (SAIC)

USD 117.98

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 101.43 102.63 99.63 102.16 873.7 Thousand
05 Mar, 2025 100.91 104.44 100.91 102.63 834 Thousand
04 Mar, 2025 95.78 103.77 95.04 101.03 1.14 Million
03 Mar, 2025 99.42 99.42 94.68 95.77 1.01 Million
28 Feb, 2025 99.55 100.0 95.59 98.79 925.7 Thousand
27 Feb, 2025 100.68 101.89 100.29 100.56 570 Thousand
26 Feb, 2025 100.23 101.27 99.03 100.79 406.4 Thousand
25 Feb, 2025 98.77 102.49 98.25 100.64 715.9 Thousand
24 Feb, 2025 98.72 99.59 95.86 98.88 1.2 Million
21 Feb, 2025 102.09 102.09 96.79 97.84 1.12 Million