Science Applications International Corporation Common Stock (SAIC)
USD 110.73
(-1.13%)
USD 110.73
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 117.68 | 122.42 | 116.31 | 121.29 | 682.7 Thousand |
| 05 May, 2025 | 118.17 | 119.28 | 117.38 | 117.59 | 402.5 Thousand |
| 02 May, 2025 | 120.82 | 121.56 | 117.48 | 117.98 | 515.3 Thousand |
| 01 May, 2025 | 119.81 | 121.28 | 114.93 | 119.41 | 539.5 Thousand |
| 30 Apr, 2025 | 121.32 | 121.32 | 118.89 | 121.03 | 447.1 Thousand |
| 29 Apr, 2025 | 120.94 | 121.62 | 120.36 | 121.35 | 302.4 Thousand |
| 28 Apr, 2025 | 121.49 | 122.91 | 119.53 | 120.88 | 344.3 Thousand |
| 25 Apr, 2025 | 122.16 | 122.51 | 120.07 | 121.3 | 466.7 Thousand |
| 24 Apr, 2025 | 120.14 | 122.73 | 119.83 | 122.16 | 447.4 Thousand |
| 23 Apr, 2025 | 120.11 | 121.55 | 119.14 | 119.83 | 491.3 Thousand |
SAJ
SAM
SAN
SACH
SAFE
SAH