Saratoga Investment Corp 8.00% (SAJ)

USD 25.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 25.41 25.41 25.25 25.38 5100.00
01 Feb, 2023 25.4 25.49 25.3 25.41 22.8 Thousand
31 Jan, 2023 25.48 25.56 25.45 25.45 15.9 Thousand
30 Jan, 2023 25.56 25.56 25.42 25.46 2700.00
27 Jan, 2023 25.36 25.58 25.36 25.56 10.4 Thousand
26 Jan, 2023 25.35 25.64 25.3 25.45 14.8 Thousand
25 Jan, 2023 25.41 25.55 25.28 25.37 18.7 Thousand
24 Jan, 2023 25.27 25.49 25.27 25.37 10.7 Thousand
23 Jan, 2023 25.46 25.5 25.25 25.25 18.3 Thousand
20 Jan, 2023 25.08 25.51 25.08 25.48 20.4 Thousand