Saratoga Investment Corp 8.00% (SAJ)
USD 25.95
(-0.41%)
USD 25.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 25.41 | 25.41 | 25.25 | 25.38 | 5100.00 |
| 01 Feb, 2023 | 25.4 | 25.49 | 25.3 | 25.41 | 22.8 Thousand |
| 31 Jan, 2023 | 25.48 | 25.56 | 25.45 | 25.45 | 15.9 Thousand |
| 30 Jan, 2023 | 25.56 | 25.56 | 25.42 | 25.46 | 2700.00 |
| 27 Jan, 2023 | 25.36 | 25.58 | 25.36 | 25.56 | 10.4 Thousand |
| 26 Jan, 2023 | 25.35 | 25.64 | 25.3 | 25.45 | 14.8 Thousand |
| 25 Jan, 2023 | 25.41 | 25.55 | 25.28 | 25.37 | 18.7 Thousand |
| 24 Jan, 2023 | 25.27 | 25.49 | 25.27 | 25.37 | 10.7 Thousand |
| 23 Jan, 2023 | 25.46 | 25.5 | 25.25 | 25.25 | 18.3 Thousand |
| 20 Jan, 2023 | 25.08 | 25.51 | 25.08 | 25.48 | 20.4 Thousand |
SAM
SAN
SAND
SAFE
SAH
SAIC