Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 523.23 526.77 510.41 517.4 233.2 Thousand
27 Sep, 2021 515.23 532.12 514.97 523.9 344.4 Thousand
24 Sep, 2021 527.23 527.23 514.06 514.59 181.9 Thousand
23 Sep, 2021 519.88 528.65 515.16 525.69 251.1 Thousand
22 Sep, 2021 522.14 530.44 517.3 522.35 248.4 Thousand
21 Sep, 2021 524.35 532.08 515.71 520.84 256.2 Thousand
20 Sep, 2021 511.08 527.71 508.5 524.36 316.2 Thousand
17 Sep, 2021 527.99 528.5 516.24 517.06 342.7 Thousand
16 Sep, 2021 528.24 535.01 514.83 527.15 487.4 Thousand
15 Sep, 2021 528.27 539.04 522.24 530.4 356.1 Thousand