Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 1246.78 1280.11 1234.58 1270.11 136.9 Thousand
07 Apr, 2021 1221.01 1244.58 1218.03 1235.34 80.1 Thousand
06 Apr, 2021 1220.32 1241.43 1202.75 1225.3 90.4 Thousand
05 Apr, 2021 1190.61 1218.87 1165.18 1211.08 92.4 Thousand
01 Apr, 2021 1226.41 1233.7 1179.95 1184.68 95.6 Thousand
31 Mar, 2021 1206.53 1256.04 1201.9 1206.28 171.3 Thousand
30 Mar, 2021 1166.0 1206.56 1142.4 1195.67 124.3 Thousand
29 Mar, 2021 1163.14 1229.13 1154.68 1166.02 192.8 Thousand
26 Mar, 2021 1096.2 1164.87 1089.34 1159.99 131 Thousand
25 Mar, 2021 1036.0 1082.0 1023.79 1077.36 115.4 Thousand