USD 223.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 1265.0 | 1283.18 | 1222.05 | 1246.0 | 133.4 Thousand |
21 Apr, 2021 | 1318.17 | 1319.34 | 1228.94 | 1255.22 | 174 Thousand |
20 Apr, 2021 | 1292.62 | 1315.38 | 1261.31 | 1306.45 | 126.9 Thousand |
19 Apr, 2021 | 1295.6 | 1308.03 | 1268.58 | 1287.69 | 97.2 Thousand |
16 Apr, 2021 | 1301.19 | 1306.21 | 1283.33 | 1294.93 | 92.3 Thousand |
15 Apr, 2021 | 1260.0 | 1298.62 | 1253.92 | 1290.89 | 82.1 Thousand |
14 Apr, 2021 | 1270.0 | 1270.0 | 1241.19 | 1252.55 | 58.2 Thousand |
13 Apr, 2021 | 1264.99 | 1277.38 | 1260.09 | 1267.02 | 83.4 Thousand |
12 Apr, 2021 | 1244.36 | 1262.46 | 1225.01 | 1259.88 | 75.1 Thousand |
09 Apr, 2021 | 1276.05 | 1283.19 | 1234.17 | 1253.1 | 91.7 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ