Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 1265.0 1283.18 1222.05 1246.0 133.4 Thousand
21 Apr, 2021 1318.17 1319.34 1228.94 1255.22 174 Thousand
20 Apr, 2021 1292.62 1315.38 1261.31 1306.45 126.9 Thousand
19 Apr, 2021 1295.6 1308.03 1268.58 1287.69 97.2 Thousand
16 Apr, 2021 1301.19 1306.21 1283.33 1294.93 92.3 Thousand
15 Apr, 2021 1260.0 1298.62 1253.92 1290.89 82.1 Thousand
14 Apr, 2021 1270.0 1270.0 1241.19 1252.55 58.2 Thousand
13 Apr, 2021 1264.99 1277.38 1260.09 1267.02 83.4 Thousand
12 Apr, 2021 1244.36 1262.46 1225.01 1259.88 75.1 Thousand
09 Apr, 2021 1276.05 1283.19 1234.17 1253.1 91.7 Thousand