Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 1061.66 1069.71 1040.71 1050.97 54.8 Thousand
23 Mar, 2021 1067.48 1074.4 1050.17 1063.27 80.3 Thousand
22 Mar, 2021 1095.46 1116.73 1060.5 1070.67 108.5 Thousand
19 Mar, 2021 1068.48 1121.14 1056.23 1105.74 157.7 Thousand
18 Mar, 2021 1105.33 1105.33 1059.37 1060.0 86.2 Thousand
17 Mar, 2021 1111.04 1124.54 1091.73 1101.34 72.8 Thousand
16 Mar, 2021 1111.95 1114.56 1090.28 1103.35 68.2 Thousand
15 Mar, 2021 1099.99 1111.45 1076.03 1108.89 56.1 Thousand
12 Mar, 2021 1128.0 1128.0 1077.52 1086.01 61.6 Thousand
11 Mar, 2021 1116.37 1126.48 1087.61 1117.76 61.1 Thousand