Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 1157.27 1171.46 1136.73 1146.98 57.9 Thousand
08 Feb, 2021 1140.22 1180.0 1140.22 1151.38 137.5 Thousand
05 Feb, 2021 1085.47 1126.38 1085.47 1123.33 97.2 Thousand
04 Feb, 2021 1068.04 1084.28 1063.55 1081.84 71 Thousand
03 Feb, 2021 1070.0 1087.63 1025.41 1067.0 139.1 Thousand
02 Feb, 2021 984.32 1079.97 979.83 1073.39 197.9 Thousand
01 Feb, 2021 933.7 980.0 928.61 974.65 115.1 Thousand
29 Jan, 2021 930.0 933.89 902.0 916.89 75.8 Thousand
28 Jan, 2021 912.84 929.03 905.92 925.33 75.8 Thousand
27 Jan, 2021 971.92 996.39 901.73 912.81 202.7 Thousand