The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 296.7 306.74 296.7 304.33 171.8 Thousand
25 Oct, 2024 297.2 303.01 282.75 295.96 341.1 Thousand
24 Oct, 2024 303.0 303.36 297.98 301.88 161.04 Thousand
23 Oct, 2024 294.0 301.75 294.0 301.51 114.65 Thousand
22 Oct, 2024 295.84 297.45 294.25 295.61 93.1 Thousand
21 Oct, 2024 296.04 300.13 294.73 294.78 145.6 Thousand
18 Oct, 2024 294.26 302.8 292.07 298.81 188.32 Thousand
17 Oct, 2024 285.35 293.95 285.35 293.9 148.9 Thousand
16 Oct, 2024 277.12 289.1 276.01 287.52 136.4 Thousand
15 Oct, 2024 272.89 280.25 272.89 277.24 100.3 Thousand